Cap Mercado HK$19.36T
1.39%
Volumen 24h HK$855.27B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$15.35 | HK$15.07 | HK$15.60 | HK$15.28 | HK$12,016,544 | HK$74,582,633 |
May-02 2024 | HK$15.25 | HK$15.00 | HK$15.61 | HK$15.29 | HK$12,092,012 | HK$74,070,202 |
May-01 2024 | HK$15.31 | HK$14.94 | HK$16.93 | HK$16.14 | HK$25,785,957 | HK$74,365,556 |
Apr-30 2024 | HK$16.59 | HK$14.64 | HK$17.25 | HK$14.71 | HK$66,481,016 | HK$80,586,615 |
Apr-29 2024 | HK$14.77 | HK$14.58 | HK$15.60 | HK$15.43 | HK$4,875,279 | HK$71,368,462 |
Apr-28 2024 | HK$15.64 | HK$15.50 | HK$15.85 | HK$15.61 | HK$4,232,058 | HK$75,558,108 |
Apr-27 2024 | HK$15.56 | HK$15.47 | HK$16.50 | HK$16.40 | HK$3,792,267 | HK$75,200,141 |
Apr-26 2024 | HK$16.42 | HK$16.39 | HK$17.28 | HK$17.25 | HK$5,330,938 | HK$79,340,539 |
Apr-25 2024 | HK$17.21 | HK$16.92 | HK$17.40 | HK$17.24 | HK$9,981,372 | HK$83,174,718 |
Apr-24 2024 | HK$17.20 | HK$17.17 | HK$18.20 | HK$18.08 | HK$11,235,976 | HK$83,133,743 |
Apr-23 2024 | HK$18.11 | HK$17.87 | HK$18.71 | HK$18.62 | HK$14,469,707 | HK$87,521,987 |
Apr-22 2024 | HK$18.75 | HK$18.69 | HK$19.94 | HK$19.82 | HK$19,462,766 | HK$90,605,600 |
Apr-21 2024 | HK$19.98 | HK$18.96 | HK$19.98 | HK$19.22 | HK$11,372,976 | HK$87,530,762 |
Apr-20 2024 | HK$19.17 | HK$18.35 | HK$19.35 | HK$18.35 | HK$3,588,441 | HK$84,009,659 |
Apr-19 2024 | HK$18.67 | HK$18.41 | HK$19.10 | HK$18.71 | HK$4,444,279 | HK$81,783,501 |
Análisis de precios históricos y de mercado de Inter Milan Fan Token (INTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 962 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.