Cap Mercado MX$41.98T
1.06%
Volumen 24h MX$1.82T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$33.35 | MX$33.20 | MX$33.46 | MX$33.35 | MX$9,599,696 | MX$161,970,708 |
May-03 2024 | MX$33.36 | MX$32.75 | MX$33.89 | MX$33.19 | MX$26,106,216 | MX$162,032,472 |
May-02 2024 | MX$33.13 | MX$32.60 | MX$33.92 | MX$33.23 | MX$26,270,171 | MX$160,919,205 |
May-01 2024 | MX$33.27 | MX$32.46 | MX$36.79 | MX$35.07 | MX$56,020,580 | MX$161,560,867 |
Apr-30 2024 | MX$36.05 | MX$31.81 | MX$37.48 | MX$31.97 | MX$144,431,523 | MX$175,076,260 |
Apr-29 2024 | MX$32.09 | MX$31.69 | MX$33.89 | MX$33.53 | MX$10,591,656 | MX$155,049,611 |
Apr-28 2024 | MX$33.98 | MX$33.68 | MX$34.43 | MX$33.92 | MX$9,194,242 | MX$164,151,713 |
Apr-27 2024 | MX$33.81 | MX$33.62 | MX$35.86 | MX$35.62 | MX$8,238,787 | MX$163,374,022 |
Apr-26 2024 | MX$35.68 | MX$35.61 | MX$37.54 | MX$37.49 | MX$11,581,584 | MX$172,369,131 |
Apr-25 2024 | MX$37.40 | MX$36.77 | MX$37.81 | MX$37.45 | MX$21,684,758 | MX$180,698,973 |
Apr-24 2024 | MX$37.38 | MX$37.31 | MX$39.55 | MX$39.29 | MX$24,410,414 | MX$180,609,954 |
Apr-23 2024 | MX$39.36 | MX$38.84 | MX$40.65 | MX$40.46 | MX$31,435,768 | MX$190,143,513 |
Apr-22 2024 | MX$40.74 | MX$40.60 | MX$43.32 | MX$43.06 | MX$42,283,302 | MX$196,842,733 |
Apr-21 2024 | MX$43.41 | MX$41.21 | MX$43.41 | MX$41.77 | MX$24,708,049 | MX$190,162,578 |
Apr-20 2024 | MX$41.66 | MX$39.88 | MX$42.04 | MX$39.88 | MX$7,795,969 | MX$182,512,901 |
Análisis de precios históricos y de mercado de Inter Milan Fan Token (INTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 963 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.