Cap Mercado ₹207.13T
2.63%
Volumen 24h ₹9.73T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹163.92 | ₹160.91 | ₹166.53 | ₹163.09 | ₹128,251,839 | ₹796,015,882 |
May-02 2024 | ₹162.79 | ₹160.15 | ₹166.68 | ₹163.26 | ₹129,057,301 | ₹790,546,740 |
May-01 2024 | ₹163.44 | ₹159.46 | ₹180.77 | ₹172.31 | ₹275,211,940 | ₹793,699,031 |
Apr-30 2024 | ₹177.12 | ₹156.28 | ₹184.14 | ₹157.07 | ₹709,547,812 | ₹860,096,013 |
Apr-29 2024 | ₹157.67 | ₹155.70 | ₹166.50 | ₹164.75 | ₹52,033,558 | ₹761,711,225 |
Apr-28 2024 | ₹166.93 | ₹165.50 | ₹169.19 | ₹166.66 | ₹45,168,492 | ₹806,427,060 |
Apr-27 2024 | ₹166.14 | ₹165.20 | ₹176.20 | ₹175.03 | ₹40,474,637 | ₹802,606,506 |
Apr-26 2024 | ₹175.29 | ₹174.98 | ₹184.44 | ₹184.19 | ₹56,896,775 | ₹846,796,716 |
Apr-25 2024 | ₹183.76 | ₹180.64 | ₹185.78 | ₹184.01 | ₹106,530,572 | ₹887,718,677 |
Apr-24 2024 | ₹183.67 | ₹183.30 | ₹194.33 | ₹193.03 | ₹119,920,883 | ₹887,281,355 |
Apr-23 2024 | ₹193.36 | ₹190.81 | ₹199.73 | ₹198.77 | ₹154,434,296 | ₹934,116,810 |
Apr-22 2024 | ₹200.18 | ₹199.47 | ₹212.84 | ₹211.56 | ₹207,724,907 | ₹967,028,026 |
Apr-21 2024 | ₹213.27 | ₹202.46 | ₹213.27 | ₹205.21 | ₹121,383,075 | ₹934,210,470 |
Apr-20 2024 | ₹204.69 | ₹195.91 | ₹206.57 | ₹195.91 | ₹38,299,206 | ₹896,629,950 |
Apr-19 2024 | ₹199.26 | ₹196.51 | ₹203.94 | ₹199.76 | ₹47,433,519 | ₹872,870,300 |
Análisis de precios históricos y de mercado de Inter Milan Fan Token (INTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.