Cap Mercado RM11.75T
1.05%
Volumen 24h RM522.27B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM9.318 | RM9.147 | RM9.466 | RM9.271 | RM7,290,864 | RM45,251,934 |
May-02 2024 | RM9.254 | RM9.104 | RM9.475 | RM9.281 | RM7,336,653 | RM44,941,024 |
May-01 2024 | RM9.291 | RM9.065 | RM10.27 | RM9.795 | RM15,645,256 | RM45,120,225 |
Apr-30 2024 | RM10.06 | RM8.884 | RM10.46 | RM8.929 | RM40,336,394 | RM48,894,763 |
Apr-29 2024 | RM8.963 | RM8.851 | RM9.465 | RM9.366 | RM2,958,005 | RM43,301,782 |
Apr-28 2024 | RM9.489 | RM9.408 | RM9.618 | RM9.474 | RM2,567,740 | RM45,843,789 |
Apr-27 2024 | RM9.445 | RM9.391 | RM10.01 | RM9.950 | RM2,300,903 | RM45,626,598 |
Apr-26 2024 | RM9.965 | RM9.947 | RM10.48 | RM10.47 | RM3,234,469 | RM48,138,724 |
Apr-25 2024 | RM10.44 | RM10.26 | RM10.56 | RM10.46 | RM6,056,053 | RM50,465,057 |
Apr-24 2024 | RM10.44 | RM10.42 | RM11.04 | RM10.97 | RM6,817,266 | RM50,440,196 |
Apr-23 2024 | RM10.99 | RM10.84 | RM11.35 | RM11.29 | RM8,779,285 | RM53,102,699 |
Apr-22 2024 | RM11.37 | RM11.34 | RM12.10 | RM12.02 | RM11,808,751 | RM54,973,637 |
Apr-21 2024 | RM12.12 | RM11.50 | RM12.12 | RM11.66 | RM6,900,389 | RM53,108,024 |
Apr-20 2024 | RM11.63 | RM11.13 | RM11.74 | RM11.13 | RM2,177,234 | RM50,971,645 |
Apr-19 2024 | RM11.32 | RM11.17 | RM11.59 | RM11.35 | RM2,696,502 | RM49,620,956 |
Análisis de precios históricos y de mercado de Inter Milan Fan Token (INTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.