Cap Mercado £1.97T
0.75%
Volumen 24h £88.01B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.5667 | £1.5379 | £1.5916 | £1.5588 | £1,225,819 | £7,608,244 |
May-02 2024 | £1.5560 | £1.5307 | £1.5931 | £1.5605 | £1,233,517 | £7,555,970 |
May-01 2024 | £1.5622 | £1.5241 | £1.7278 | £1.6469 | £2,630,449 | £7,586,100 |
Apr-30 2024 | £1.6929 | £1.4937 | £1.7600 | £1.5013 | £6,781,790 | £8,220,716 |
Apr-29 2024 | £1.5070 | £1.4882 | £1.5914 | £1.5747 | £497,332 | £7,280,363 |
Apr-28 2024 | £1.5955 | £1.5819 | £1.6171 | £1.5929 | £431,716 | £7,707,753 |
Apr-27 2024 | £1.5880 | £1.5790 | £1.6841 | £1.6729 | £386,853 | £7,671,236 |
Apr-26 2024 | £1.6754 | £1.6724 | £1.7629 | £1.7605 | £543,814 | £8,093,602 |
Apr-25 2024 | £1.7564 | £1.7265 | £1.7756 | £1.7587 | £1,018,209 | £8,484,730 |
Apr-24 2024 | £1.7555 | £1.7519 | £1.8574 | £1.8450 | £1,146,192 | £8,480,551 |
Apr-23 2024 | £1.8482 | £1.8238 | £1.9090 | £1.8998 | £1,476,068 | £8,928,199 |
Apr-22 2024 | £1.9133 | £1.9066 | £2.0343 | £2.0221 | £1,985,415 | £9,242,762 |
Apr-21 2024 | £2.0384 | £1.9351 | £2.0384 | £1.9614 | £1,160,168 | £8,929,095 |
Apr-20 2024 | £1.9564 | £1.8725 | £1.9744 | £1.8725 | £366,060 | £8,569,904 |
Apr-19 2024 | £1.9045 | £1.8782 | £1.9492 | £1.9093 | £453,365 | £8,342,811 |
Análisis de precios históricos y de mercado de Inter Milan Fan Token (INTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 962 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.