Cap Mercado Bs.90.55T
2.53%
Volumen 24h Bs.4.21T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.71.68 | Bs.70.37 | Bs.72.82 | Bs.71.32 | Bs.56,087,111 | Bs.348,113,770 |
May-02 2024 | Bs.71.19 | Bs.70.04 | Bs.72.89 | Bs.71.40 | Bs.56,439,356 | Bs.345,722,004 |
May-01 2024 | Bs.71.47 | Bs.69.73 | Bs.79.05 | Bs.75.35 | Bs.120,355,722 | Bs.347,100,564 |
Apr-30 2024 | Bs.77.45 | Bs.68.34 | Bs.80.53 | Bs.68.69 | Bs.310,299,542 | Bs.376,137,301 |
Apr-29 2024 | Bs.68.95 | Bs.68.09 | Bs.72.81 | Bs.72.05 | Bs.22,755,322 | Bs.333,111,653 |
Apr-28 2024 | Bs.73.00 | Bs.72.38 | Bs.73.99 | Bs.72.88 | Bs.19,753,091 | Bs.352,666,788 |
Apr-27 2024 | Bs.72.65 | Bs.72.24 | Bs.77.05 | Bs.76.54 | Bs.17,700,373 | Bs.350,995,982 |
Apr-26 2024 | Bs.76.65 | Bs.76.52 | Bs.80.66 | Bs.80.55 | Bs.24,882,105 | Bs.370,321,251 |
Apr-25 2024 | Bs.80.36 | Bs.78.99 | Bs.81.24 | Bs.80.47 | Bs.46,587,964 | Bs.388,217,248 |
Apr-24 2024 | Bs.80.32 | Bs.80.16 | Bs.84.98 | Bs.84.41 | Bs.52,443,816 | Bs.388,025,999 |
Apr-23 2024 | Bs.84.56 | Bs.83.44 | Bs.87.34 | Bs.86.92 | Bs.67,537,226 | Bs.408,508,086 |
Apr-22 2024 | Bs.87.54 | Bs.87.23 | Bs.93.08 | Bs.92.52 | Bs.90,842,284 | Bs.422,900,823 |
Apr-21 2024 | Bs.93.26 | Bs.88.54 | Bs.93.26 | Bs.89.74 | Bs.53,083,262 | Bs.408,549,045 |
Apr-20 2024 | Bs.89.51 | Bs.85.67 | Bs.90.33 | Bs.85.67 | Bs.16,749,014 | Bs.392,114,327 |
Apr-19 2024 | Bs.87.14 | Bs.85.94 | Bs.89.18 | Bs.87.36 | Bs.20,743,633 | Bs.381,723,754 |
Análisis de precios históricos y de mercado de Inter Milan Fan Token (INTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.