Cap Mercado NZ$4.11T
1.81%
Volumen 24h NZ$185.96B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$3.2709 | NZ$3.2108 | NZ$3.3229 | NZ$3.2544 | NZ$2,559,124 | NZ$15,883,620 |
May-02 2024 | NZ$3.2484 | NZ$3.1957 | NZ$3.3260 | NZ$3.2578 | NZ$2,575,196 | NZ$15,774,489 |
May-01 2024 | NZ$3.2614 | NZ$3.1819 | NZ$3.6071 | NZ$3.4383 | NZ$5,491,551 | NZ$15,837,389 |
Apr-30 2024 | NZ$3.5342 | NZ$3.1184 | NZ$3.6744 | NZ$3.1343 | NZ$14,158,245 | NZ$17,162,268 |
Apr-29 2024 | NZ$3.1463 | NZ$3.1068 | NZ$3.3224 | NZ$3.2875 | NZ$1,038,272 | NZ$15,199,108 |
Apr-28 2024 | NZ$3.3310 | NZ$3.3025 | NZ$3.3760 | NZ$3.3255 | NZ$901,287 | NZ$16,091,363 |
Apr-27 2024 | NZ$3.3152 | NZ$3.2965 | NZ$3.5159 | NZ$3.4926 | NZ$807,627 | NZ$16,015,128 |
Apr-26 2024 | NZ$3.4977 | NZ$3.4915 | NZ$3.6804 | NZ$3.6754 | NZ$1,135,312 | NZ$16,896,895 |
Apr-25 2024 | NZ$3.6668 | NZ$3.6044 | NZ$3.7070 | NZ$3.6717 | NZ$2,125,700 | NZ$17,713,448 |
Apr-24 2024 | NZ$3.6650 | NZ$3.6575 | NZ$3.8776 | NZ$3.8518 | NZ$2,392,889 | NZ$17,704,722 |
Apr-23 2024 | NZ$3.8584 | NZ$3.8075 | NZ$3.9854 | NZ$3.9663 | NZ$3,081,566 | NZ$18,639,271 |
Apr-22 2024 | NZ$3.9944 | NZ$3.9803 | NZ$4.2471 | NZ$4.2216 | NZ$4,144,922 | NZ$19,295,979 |
Apr-21 2024 | NZ$4.2556 | NZ$4.0399 | NZ$4.2556 | NZ$4.0948 | NZ$2,422,065 | NZ$18,641,140 |
Apr-20 2024 | NZ$4.0844 | NZ$3.9093 | NZ$4.1220 | NZ$3.9093 | NZ$764,218 | NZ$17,891,263 |
Apr-19 2024 | NZ$3.9761 | NZ$3.9212 | NZ$4.0694 | NZ$3.9861 | NZ$946,484 | NZ$17,417,165 |
Análisis de precios históricos y de mercado de Inter Milan Fan Token (INTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.