Market Cap CA$3.26T -0.25%
Volume 24h CA$181.72B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 9 Seconds ago
Inter Milan Fan Token INTER

Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$2.6137 CA$2.4431 CA$2.7666 CA$2.4783 CA$4,715,412 CA$12,692,358
May-08 2024 CA$2.4635 CA$2.4635 CA$2.6132 CA$2.6132 CA$430,399 CA$11,963,277
May-07 2024 CA$2.6227 CA$2.6176 CA$2.6464 CA$2.6344 CA$399,132 CA$12,736,158
May-06 2024 CA$2.6402 CA$2.6166 CA$2.6687 CA$2.6250 CA$574,369 CA$12,821,100
May-05 2024 CA$2.6407 CA$2.6323 CA$2.6798 CA$2.6798 CA$570,523 CA$12,823,411
May-04 2024 CA$2.6857 CA$2.6735 CA$2.6943 CA$2.6856 CA$772,963 CA$13,041,808
May-03 2024 CA$2.6867 CA$2.6373 CA$2.7294 CA$2.6731 CA$2,102,061 CA$13,046,782
May-02 2024 CA$2.6682 CA$2.6250 CA$2.7319 CA$2.6759 CA$2,115,262 CA$12,957,142
May-01 2024 CA$2.6789 CA$2.6136 CA$2.9628 CA$2.8242 CA$4,510,752 CA$13,008,808
Apr-30 2024 CA$2.9030 CA$2.5614 CA$3.0181 CA$2.5745 CA$11,629,561 CA$14,097,062
Apr-29 2024 CA$2.5843 CA$2.5520 CA$2.7290 CA$2.7003 CA$852,835 CA$12,484,525
Apr-28 2024 CA$2.7360 CA$2.7126 CA$2.7730 CA$2.7316 CA$740,316 CA$13,217,422
Apr-27 2024 CA$2.7231 CA$2.7077 CA$2.8880 CA$2.8688 CA$663,383 CA$13,154,803
Apr-26 2024 CA$2.8730 CA$2.8679 CA$3.0231 CA$3.0189 CA$932,544 CA$13,879,085
Apr-25 2024 CA$3.0119 CA$2.9607 CA$3.0449 CA$3.0159 CA$1,746,047 CA$14,549,800

Historical and market price analysis of Inter Milan Fan Token (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 968 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.