Market Cap Rp38,922.06T 1.71%
Volume 24h Rp1,848.78T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Inter Milan Fan Token INTER

Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp28,954.69 Rp28,804.08 Rp29,226.66 Rp29,026.27 Rp7,876,626,072 Rp141,473,693,160
May-11 2024 Rp29,110.64 Rp28,928.64 Rp29,742.53 Rp29,528.29 Rp15,589,657,195 Rp142,235,602,265
May-10 2024 Rp29,777.82 Rp29,713.10 Rp31,514.72 Rp30,857.54 Rp23,051,303,265 Rp145,495,413,807
May-09 2024 Rp30,816.05 Rp28,804.36 Rp32,618.57 Rp29,219.69 Rp55,594,970,479 Rp149,643,609,305
May-08 2024 Rp29,045.92 Rp29,045.92 Rp30,810.20 Rp30,810.20 Rp5,074,423,799 Rp141,047,700,168
May-07 2024 Rp30,922.43 Rp30,861.85 Rp31,202.26 Rp31,060.90 Rp4,705,792,640 Rp150,160,014,440
May-06 2024 Rp31,128.69 Rp30,851.03 Rp31,464.82 Rp30,948.99 Rp6,771,836,740 Rp151,161,487,861
May-05 2024 Rp31,134.33 Rp31,036.08 Rp31,596.15 Rp31,596.15 Rp6,726,500,909 Rp151,188,727,587
May-04 2024 Rp31,664.63 Rp31,521.25 Rp31,766.85 Rp31,663.55 Rp9,113,279,106 Rp153,763,649,539
May-03 2024 Rp31,676.72 Rp31,094.67 Rp32,180.50 Rp31,516.93 Rp24,783,413,531 Rp153,822,284,513
May-02 2024 Rp31,459.10 Rp30,948.99 Rp32,210.38 Rp31,550.04 Rp24,939,061,310 Rp152,765,426,250
May-01 2024 Rp31,584.69 Rp30,815.46 Rp34,932.59 Rp33,297.80 Rp53,182,015,994 Rp153,374,575,667
Apr-30 2024 Rp34,226.94 Rp30,199.63 Rp35,584.32 Rp30,354.06 Rp137,113,175,507 Rp166,205,143,044
Apr-29 2024 Rp30,470.02 Rp30,088.25 Rp32,175.86 Rp31,837.83 Rp10,054,976,147 Rp147,193,244,957
Apr-28 2024 Rp32,258.76 Rp31,982.87 Rp32,694.66 Rp32,206.06 Rp8,728,369,395 Rp155,834,142,750

Historical and market price analysis of Inter Milan Fan Token (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 971 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.40822 IDR.