Market Cap R43.86T 0.21%
Volume 24h R1.76T 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 29 Seconds ago
Inter Milan Fan Token INTER

Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R33.04 R32.87 R33.35 R33.13 R8,990,233 R161,475,415
May-11 2024 R33.22 R33.01 R33.94 R33.70 R17,793,742 R162,345,044
May-10 2024 R33.98 R33.91 R35.97 R35.22 R26,310,324 R166,065,732
May-09 2024 R35.17 R32.87 R37.23 R33.35 R63,455,055 R170,800,404
May-08 2024 R33.15 R33.15 R35.16 R35.16 R5,791,852 R160,989,195
May-07 2024 R35.29 R35.22 R35.61 R35.45 R5,371,103 R171,389,819
May-06 2024 R35.52 R35.21 R35.91 R35.32 R7,729,247 R172,532,882
May-05 2024 R35.53 R35.42 R36.06 R36.06 R7,677,502 R172,563,973
May-04 2024 R36.14 R35.97 R36.25 R36.14 R10,401,726 R175,502,940
May-03 2024 R36.15 R35.49 R36.73 R35.97 R28,287,323 R175,569,865
May-02 2024 R35.90 R35.32 R36.76 R36.01 R28,464,976 R174,363,587
May-01 2024 R36.05 R35.17 R39.87 R38.00 R60,700,954 R175,058,859
Apr-30 2024 R39.06 R34.46 R40.61 R34.64 R156,498,402 R189,703,427
Apr-29 2024 R34.77 R34.34 R36.72 R36.33 R11,476,561 R168,003,604
Apr-28 2024 R36.81 R36.50 R37.31 R36.75 R9,962,397 R177,866,163

Historical and market price analysis of Inter Milan Fan Token (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 971 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3904 ZAR.