Market Cap CHF2.15T 0.05%
Volume 24h CHF68.46B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 21 Seconds ago
Inter Milan Fan Token INTER

Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF1.6753 CHF1.6716 CHF1.7730 CHF1.7360 CHF1,296,889 CHF8,185,716
May-09 2024 CHF1.7337 CHF1.6205 CHF1.8351 CHF1.6439 CHF3,127,828 CHF8,419,097
May-08 2024 CHF1.6341 CHF1.6341 CHF1.7334 CHF1.7334 CHF285,492 CHF7,935,483
May-07 2024 CHF1.7397 CHF1.7363 CHF1.7554 CHF1.7475 CHF264,753 CHF8,448,151
May-06 2024 CHF1.7513 CHF1.7357 CHF1.7702 CHF1.7412 CHF380,990 CHF8,504,495
May-05 2024 CHF1.7516 CHF1.7461 CHF1.7776 CHF1.7776 CHF378,440 CHF8,506,027
May-04 2024 CHF1.7814 CHF1.7734 CHF1.7872 CHF1.7814 CHF512,722 CHF8,650,895
May-03 2024 CHF1.7821 CHF1.7494 CHF1.8105 CHF1.7731 CHF1,394,339 CHF8,654,194
May-02 2024 CHF1.7699 CHF1.7412 CHF1.8121 CHF1.7750 CHF1,403,096 CHF8,594,734
May-01 2024 CHF1.7769 CHF1.7337 CHF1.9653 CHF1.8733 CHF2,992,073 CHF8,629,005
Apr-30 2024 CHF1.9256 CHF1.6990 CHF2.0020 CHF1.7077 CHF7,714,123 CHF9,350,866
Apr-29 2024 CHF1.7142 CHF1.6927 CHF1.8102 CHF1.7912 CHF565,703 CHF8,281,237
Apr-28 2024 CHF1.8149 CHF1.7993 CHF1.8394 CHF1.8119 CHF491,067 CHF8,767,383
Apr-27 2024 CHF1.8063 CHF1.7961 CHF1.9156 CHF1.9029 CHF440,036 CHF8,725,846
Apr-26 2024 CHF1.9057 CHF1.9023 CHF2.0053 CHF2.0025 CHF618,575 CHF9,206,277

Historical and market price analysis of Inter Milan Fan Token (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 969 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.