Market Cap AU$3.58T -3.52%
Volume 24h AU$192.17B 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 6 Seconds ago
Inter Milan Fan Token INTER

Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$2.7942 AU$2.7882 AU$2.9572 AU$2.8955 AU$2,163,079 AU$13,652,943
May-09 2024 AU$2.8917 AU$2.7029 AU$3.0608 AU$2.7419 AU$5,216,900 AU$14,042,200
May-08 2024 AU$2.7256 AU$2.7256 AU$2.8911 AU$2.8911 AU$476,172 AU$13,235,580
May-07 2024 AU$2.9016 AU$2.8960 AU$2.9279 AU$2.9146 AU$441,580 AU$14,090,658
May-06 2024 AU$2.9210 AU$2.8949 AU$2.9525 AU$2.9041 AU$635,453 AU$14,184,634
May-05 2024 AU$2.9215 AU$2.9123 AU$2.9649 AU$2.9649 AU$631,199 AU$14,187,190
May-04 2024 AU$2.9713 AU$2.9578 AU$2.9809 AU$2.9712 AU$855,168 AU$14,428,815
May-03 2024 AU$2.9724 AU$2.9178 AU$3.0197 AU$2.9574 AU$2,325,616 AU$14,434,317
May-02 2024 AU$2.9520 AU$2.9041 AU$3.0225 AU$2.9605 AU$2,340,222 AU$14,335,144
May-01 2024 AU$2.9638 AU$2.8916 AU$3.2779 AU$3.1245 AU$4,990,474 AU$14,392,305
Apr-30 2024 AU$3.2117 AU$2.8338 AU$3.3391 AU$2.8483 AU$12,866,374 AU$15,596,295
Apr-29 2024 AU$2.8592 AU$2.8234 AU$3.0193 AU$2.9875 AU$943,535 AU$13,812,263
Apr-28 2024 AU$3.0270 AU$3.0011 AU$3.0679 AU$3.0221 AU$819,049 AU$14,623,105
Apr-27 2024 AU$3.0127 AU$2.9957 AU$3.1951 AU$3.1739 AU$733,935 AU$14,553,826
Apr-26 2024 AU$3.1786 AU$3.1729 AU$3.3446 AU$3.3400 AU$1,031,721 AU$15,355,136

Historical and market price analysis of Inter Milan Fan Token (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 969 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.