Market Cap zł9.72T 2.26%
Volume 24h zł504.56B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 12 Seconds ago
Inter Milan Fan Token INTER

Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł7.164 zł7.164 zł7.599 zł7.599 zł1,251,617 zł34,789,717
May-07 2024 zł7.627 zł7.612 zł7.696 zł7.661 zł1,160,694 zł37,037,289
May-06 2024 zł7.677 zł7.609 zł7.760 zł7.633 zł1,670,288 zł37,284,305
May-05 2024 zł7.679 zł7.655 zł7.793 zł7.793 zł1,659,106 zł37,291,024
May-04 2024 zł7.810 zł7.774 zł7.835 zł7.809 zł2,247,810 zł37,926,134
May-03 2024 zł7.813 zł7.669 zł7.937 zł7.773 zł6,112,882 zł37,940,596
May-02 2024 zł7.759 zł7.633 zł7.944 zł7.781 zł6,151,273 zł37,679,920
May-01 2024 zł7.790 zł7.600 zł8.616 zł8.212 zł13,117,458 zł37,830,168
Apr-30 2024 zł8.442 zł7.448 zł8.776 zł7.486 zł33,819,258 zł40,994,855
Apr-29 2024 zł7.515 zł7.421 zł7.936 zł7.852 zł2,480,081 zł36,305,529
Apr-28 2024 zł7.956 zł7.888 zł8.064 zł7.943 zł2,152,871 zł38,436,825
Apr-27 2024 zł7.919 zł7.874 zł8.398 zł8.342 zł1,929,147 zł38,254,726
Apr-26 2024 zł8.355 zł8.340 zł8.791 zł8.779 zł2,711,877 zł40,360,969
Apr-25 2024 zł8.758 zł8.609 zł8.854 zł8.770 zł5,077,579 zł42,311,437
Apr-24 2024 zł8.754 zł8.736 zł9.262 zł9.200 zł5,715,803 zł42,290,593

Historical and market price analysis of Inter Milan Fan Token (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 967 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97416 PLN.