Market Cap CN¥16.90T -0.01%
Volume 24h CN¥505.04B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Inter Milan Fan Token INTER

Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥12.81 CN¥12.73 CN¥13.08 CN¥12.99 CN¥6,860,649 CN¥62,594,615
May-10 2024 CN¥13.10 CN¥13.07 CN¥13.86 CN¥13.57 CN¥10,144,348 CN¥64,029,183
May-09 2024 CN¥13.56 CN¥12.67 CN¥14.35 CN¥12.85 CN¥24,466,067 CN¥65,854,708
May-08 2024 CN¥12.78 CN¥12.78 CN¥13.55 CN¥13.55 CN¥2,233,137 CN¥62,071,846
May-07 2024 CN¥13.60 CN¥13.58 CN¥13.73 CN¥13.66 CN¥2,070,911 CN¥66,081,966
May-06 2024 CN¥13.69 CN¥13.57 CN¥13.84 CN¥13.61 CN¥2,980,129 CN¥66,522,692
May-05 2024 CN¥13.70 CN¥13.65 CN¥13.90 CN¥13.90 CN¥2,960,178 CN¥66,534,679
May-04 2024 CN¥13.93 CN¥13.87 CN¥13.97 CN¥13.93 CN¥4,010,544 CN¥67,667,843
May-03 2024 CN¥13.94 CN¥13.68 CN¥14.16 CN¥13.86 CN¥10,906,610 CN¥67,693,647
May-02 2024 CN¥13.84 CN¥13.61 CN¥14.17 CN¥13.88 CN¥10,975,107 CN¥67,228,548
May-01 2024 CN¥13.89 CN¥13.56 CN¥15.37 CN¥14.65 CN¥23,404,181 CN¥67,496,621
Apr-30 2024 CN¥15.06 CN¥13.29 CN¥15.65 CN¥13.35 CN¥60,340,353 CN¥73,143,058
Apr-29 2024 CN¥13.40 CN¥13.24 CN¥14.15 CN¥14.01 CN¥4,424,964 CN¥64,776,359
Apr-28 2024 CN¥14.19 CN¥14.07 CN¥14.38 CN¥14.17 CN¥3,841,154 CN¥68,579,019
Apr-27 2024 CN¥14.12 CN¥14.04 CN¥14.98 CN¥14.88 CN¥3,441,986 CN¥68,254,117

Historical and market price analysis of Inter Milan Fan Token (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 970 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.