Market Cap Bs.90.98T 2.13%
Volume 24h Bs.3.89T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Intelligent Mining IM

Intelligent Mining (IM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2022 Bs.0.637847 Bs.0.637847 Bs.0.637847 Bs.0.637847 - -
May-31 2022 Bs.0.637847 Bs.0.637847 Bs.0.637847 Bs.0.637847 - -
May-30 2022 Bs.0.637847 Bs.0.637847 Bs.0.637847 Bs.0.637847 - -
May-29 2022 Bs.0.637847 Bs.0.637847 Bs.0.637847 Bs.0.637847 - -
May-28 2022 Bs.0.637847 Bs.0.637847 Bs.0.637847 Bs.0.637847 - -
May-27 2022 Bs.0.637847 Bs.0.637847 Bs.0.637847 Bs.0.637847 - -
May-26 2022 Bs.0.637847 Bs.0.637787 Bs.0.63801 Bs.0.637905 - -
May-25 2022 Bs.0.63791 Bs.0.637809 Bs.0.638044 Bs.0.637985 - -
May-24 2022 Bs.0.637994 Bs.0.637828 Bs.0.638056 Bs.0.637957 - -
May-23 2022 Bs.0.637982 Bs.0.637817 Bs.0.638114 Bs.0.637967 - -
May-22 2022 Bs.0.637968 Bs.0.637664 Bs.0.638003 Bs.0.63779 - -
May-21 2022 Bs.0.637794 Bs.0.637669 Bs.0.63795 Bs.0.637858 - -
May-20 2022 Bs.0.63781 Bs.0.637734 Bs.0.638162 Bs.0.637898 - -
May-19 2022 Bs.0.637908 Bs.0.637794 Bs.0.722722 Bs.0.722479 Bs.262,941 -
May-18 2022 Bs.0.722491 Bs.0.722303 Bs.0.722742 Bs.0.722563 - -

Historical and market price analysis of Intelligent Mining (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 268 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.