Cap Mercado Bs.91.12T
2.69%
Volumen 24h Bs.3.80T
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-01 2022 | Bs.0.637847 | Bs.0.637847 | Bs.0.637847 | Bs.0.637847 | - | - |
May-31 2022 | Bs.0.637847 | Bs.0.637847 | Bs.0.637847 | Bs.0.637847 | - | - |
May-30 2022 | Bs.0.637847 | Bs.0.637847 | Bs.0.637847 | Bs.0.637847 | - | - |
May-29 2022 | Bs.0.637847 | Bs.0.637847 | Bs.0.637847 | Bs.0.637847 | - | - |
May-28 2022 | Bs.0.637847 | Bs.0.637847 | Bs.0.637847 | Bs.0.637847 | - | - |
May-27 2022 | Bs.0.637847 | Bs.0.637847 | Bs.0.637847 | Bs.0.637847 | - | - |
May-26 2022 | Bs.0.637847 | Bs.0.637787 | Bs.0.63801 | Bs.0.637905 | - | - |
May-25 2022 | Bs.0.63791 | Bs.0.637809 | Bs.0.638044 | Bs.0.637985 | - | - |
May-24 2022 | Bs.0.637994 | Bs.0.637828 | Bs.0.638056 | Bs.0.637957 | - | - |
May-23 2022 | Bs.0.637982 | Bs.0.637817 | Bs.0.638114 | Bs.0.637967 | - | - |
May-22 2022 | Bs.0.637968 | Bs.0.637664 | Bs.0.638003 | Bs.0.63779 | - | - |
May-21 2022 | Bs.0.637794 | Bs.0.637669 | Bs.0.63795 | Bs.0.637858 | - | - |
May-20 2022 | Bs.0.63781 | Bs.0.637734 | Bs.0.638162 | Bs.0.637898 | - | - |
May-19 2022 | Bs.0.637908 | Bs.0.637794 | Bs.0.722722 | Bs.0.722479 | Bs.262,941 | - |
May-18 2022 | Bs.0.722491 | Bs.0.722303 | Bs.0.722742 | Bs.0.722563 | - | - |
Análisis de precios históricos y de mercado de Intelligent Mining (IM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 268 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.