Cap Mercado €2.34T 2.11%
Volumen 24h €98.87B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-01 2022 €0.016392 €0.016392 €0.016392 €0.016392 - -
May-31 2022 €0.016392 €0.016392 €0.016392 €0.016392 - -
May-30 2022 €0.016392 €0.016392 €0.016392 €0.016392 - -
May-29 2022 €0.016392 €0.016392 €0.016392 €0.016392 - -
May-28 2022 €0.016392 €0.016392 €0.016392 €0.016392 - -
May-27 2022 €0.016392 €0.016392 €0.016392 €0.016392 - -
May-26 2022 €0.016392 €0.01639 €0.016396 €0.016393 - -
May-25 2022 €0.016394 €0.016391 €0.016397 €0.016395 - -
May-24 2022 €0.016396 €0.016391 €0.016397 €0.016395 - -
May-23 2022 €0.016395 €0.016391 €0.016399 €0.016395 - -
May-22 2022 €0.016395 €0.016387 €0.016396 €0.01639 - -
May-21 2022 €0.016391 €0.016387 €0.016395 €0.016392 - -
May-20 2022 €0.016391 €0.016389 €0.0164 €0.016393 - -
May-19 2022 €0.016393 €0.016391 €0.018573 €0.018567 €6,757 -
May-18 2022 €0.018567 €0.018562 €0.018574 €0.018569 - -

Análisis de precios históricos y de mercado de Intelligent Mining (IM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 268 días, desde el día 04-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.