Cap Mercado €2.34T
2.11%
Volumen 24h €98.87B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-01 2022 | €0.016392 | €0.016392 | €0.016392 | €0.016392 | - | - |
May-31 2022 | €0.016392 | €0.016392 | €0.016392 | €0.016392 | - | - |
May-30 2022 | €0.016392 | €0.016392 | €0.016392 | €0.016392 | - | - |
May-29 2022 | €0.016392 | €0.016392 | €0.016392 | €0.016392 | - | - |
May-28 2022 | €0.016392 | €0.016392 | €0.016392 | €0.016392 | - | - |
May-27 2022 | €0.016392 | €0.016392 | €0.016392 | €0.016392 | - | - |
May-26 2022 | €0.016392 | €0.01639 | €0.016396 | €0.016393 | - | - |
May-25 2022 | €0.016394 | €0.016391 | €0.016397 | €0.016395 | - | - |
May-24 2022 | €0.016396 | €0.016391 | €0.016397 | €0.016395 | - | - |
May-23 2022 | €0.016395 | €0.016391 | €0.016399 | €0.016395 | - | - |
May-22 2022 | €0.016395 | €0.016387 | €0.016396 | €0.01639 | - | - |
May-21 2022 | €0.016391 | €0.016387 | €0.016395 | €0.016392 | - | - |
May-20 2022 | €0.016391 | €0.016389 | €0.0164 | €0.016393 | - | - |
May-19 2022 | €0.016393 | €0.016391 | €0.018573 | €0.018567 | €6,757 | - |
May-18 2022 | €0.018567 | €0.018562 | €0.018574 | €0.018569 | - | - |
Análisis de precios históricos y de mercado de Intelligent Mining (IM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 268 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.