Cap Mercado NZ$4.20T
2.05%
Volumen 24h NZ$179.27B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-01 2022 | NZ$0.029523 | NZ$0.029523 | NZ$0.029523 | NZ$0.029523 | - | - |
May-31 2022 | NZ$0.029523 | NZ$0.029523 | NZ$0.029523 | NZ$0.029523 | - | - |
May-30 2022 | NZ$0.029523 | NZ$0.029523 | NZ$0.029523 | NZ$0.029523 | - | - |
May-29 2022 | NZ$0.029523 | NZ$0.029523 | NZ$0.029523 | NZ$0.029523 | - | - |
May-28 2022 | NZ$0.029523 | NZ$0.029523 | NZ$0.029523 | NZ$0.029523 | - | - |
May-27 2022 | NZ$0.029523 | NZ$0.029523 | NZ$0.029523 | NZ$0.029523 | - | - |
May-26 2022 | NZ$0.029523 | NZ$0.02952 | NZ$0.029531 | NZ$0.029526 | - | - |
May-25 2022 | NZ$0.029526 | NZ$0.029521 | NZ$0.029532 | NZ$0.02953 | - | - |
May-24 2022 | NZ$0.02953 | NZ$0.029522 | NZ$0.029533 | NZ$0.029528 | - | - |
May-23 2022 | NZ$0.029529 | NZ$0.029522 | NZ$0.029536 | NZ$0.029529 | - | - |
May-22 2022 | NZ$0.029529 | NZ$0.029515 | NZ$0.02953 | NZ$0.029521 | - | - |
May-21 2022 | NZ$0.029521 | NZ$0.029515 | NZ$0.029528 | NZ$0.029524 | - | - |
May-20 2022 | NZ$0.029521 | NZ$0.029518 | NZ$0.029538 | NZ$0.029526 | - | - |
May-19 2022 | NZ$0.029526 | NZ$0.029521 | NZ$0.033452 | NZ$0.033441 | NZ$12,171 | - |
May-18 2022 | NZ$0.033441 | NZ$0.033432 | NZ$0.033453 | NZ$0.033444 | - | - |
Análisis de precios históricos y de mercado de Intelligent Mining (IM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 268 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.