Market Cap NZ$4.22T 2.35%
Volume 24h NZ$175.76B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Intelligent Mining IM

Intelligent Mining (IM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2022 NZ$0.029523 NZ$0.029523 NZ$0.029523 NZ$0.029523 - -
May-31 2022 NZ$0.029523 NZ$0.029523 NZ$0.029523 NZ$0.029523 - -
May-30 2022 NZ$0.029523 NZ$0.029523 NZ$0.029523 NZ$0.029523 - -
May-29 2022 NZ$0.029523 NZ$0.029523 NZ$0.029523 NZ$0.029523 - -
May-28 2022 NZ$0.029523 NZ$0.029523 NZ$0.029523 NZ$0.029523 - -
May-27 2022 NZ$0.029523 NZ$0.029523 NZ$0.029523 NZ$0.029523 - -
May-26 2022 NZ$0.029523 NZ$0.02952 NZ$0.029531 NZ$0.029526 - -
May-25 2022 NZ$0.029526 NZ$0.029521 NZ$0.029532 NZ$0.02953 - -
May-24 2022 NZ$0.02953 NZ$0.029522 NZ$0.029533 NZ$0.029528 - -
May-23 2022 NZ$0.029529 NZ$0.029522 NZ$0.029536 NZ$0.029529 - -
May-22 2022 NZ$0.029529 NZ$0.029515 NZ$0.02953 NZ$0.029521 - -
May-21 2022 NZ$0.029521 NZ$0.029515 NZ$0.029528 NZ$0.029524 - -
May-20 2022 NZ$0.029521 NZ$0.029518 NZ$0.029538 NZ$0.029526 - -
May-19 2022 NZ$0.029526 NZ$0.029521 NZ$0.033452 NZ$0.033441 NZ$12,171 -
May-18 2022 NZ$0.033441 NZ$0.033432 NZ$0.033453 NZ$0.033444 - -

Historical and market price analysis of Intelligent Mining (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 268 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.