Market Cap Tk275.16T 2.15%
Volume 24h Tk11.71T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Intelligent Mining IM

Intelligent Mining (IM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2022 Tk1.9291 Tk1.9291 Tk1.9291 Tk1.9291 - -
May-31 2022 Tk1.9291 Tk1.9291 Tk1.9291 Tk1.9291 - -
May-30 2022 Tk1.9291 Tk1.9291 Tk1.9291 Tk1.9291 - -
May-29 2022 Tk1.9291 Tk1.9291 Tk1.9291 Tk1.9291 - -
May-28 2022 Tk1.9291 Tk1.9291 Tk1.9291 Tk1.9291 - -
May-27 2022 Tk1.9291 Tk1.9291 Tk1.9291 Tk1.9291 - -
May-26 2022 Tk1.9291 Tk1.9289 Tk1.9296 Tk1.9293 - -
May-25 2022 Tk1.9293 Tk1.9290 Tk1.9297 Tk1.9295 - -
May-24 2022 Tk1.9295 Tk1.9290 Tk1.9297 Tk1.9294 - -
May-23 2022 Tk1.9295 Tk1.9290 Tk1.9299 Tk1.9294 - -
May-22 2022 Tk1.9294 Tk1.9285 Tk1.9296 Tk1.9289 - -
May-21 2022 Tk1.9289 Tk1.9285 Tk1.9294 Tk1.9291 - -
May-20 2022 Tk1.9290 Tk1.9287 Tk1.9300 Tk1.9292 - -
May-19 2022 Tk1.9293 Tk1.9289 Tk2.1858 Tk2.1850 Tk795,250 -
May-18 2022 Tk2.1851 Tk2.1845 Tk2.1858 Tk2.1853 - -

Historical and market price analysis of Intelligent Mining (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 268 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.