Market Cap AU$3.75T -2.2%
Volume 24h AU$159.36B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
Intelligent Mining IM

Intelligent Mining (IM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2022 AU$0.026835 AU$0.026835 AU$0.026835 AU$0.026835 - -
May-31 2022 AU$0.026835 AU$0.026835 AU$0.026835 AU$0.026835 - -
May-30 2022 AU$0.026835 AU$0.026835 AU$0.026835 AU$0.026835 - -
May-29 2022 AU$0.026835 AU$0.026835 AU$0.026835 AU$0.026835 - -
May-28 2022 AU$0.026835 AU$0.026835 AU$0.026835 AU$0.026835 - -
May-27 2022 AU$0.026835 AU$0.026835 AU$0.026835 AU$0.026835 - -
May-26 2022 AU$0.026835 AU$0.026832 AU$0.026842 AU$0.026837 - -
May-25 2022 AU$0.026837 AU$0.026833 AU$0.026843 AU$0.026841 - -
May-24 2022 AU$0.026841 AU$0.026834 AU$0.026844 AU$0.026839 - -
May-23 2022 AU$0.02684 AU$0.026833 AU$0.026846 AU$0.02684 - -
May-22 2022 AU$0.02684 AU$0.026827 AU$0.026841 AU$0.026832 - -
May-21 2022 AU$0.026832 AU$0.026827 AU$0.026839 AU$0.026835 - -
May-20 2022 AU$0.026833 AU$0.02683 AU$0.026848 AU$0.026837 - -
May-19 2022 AU$0.026837 AU$0.026832 AU$0.030406 AU$0.030395 AU$11,062 -
May-18 2022 AU$0.030396 AU$0.030388 AU$0.030406 AU$0.030399 - -

Historical and market price analysis of Intelligent Mining (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 268 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.