Market Cap MX$41.99T -1.5%
Volume 24h MX$1.81T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 14 Seconds ago
Intelligent Mining IM

Intelligent Mining (IM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2022 MX$0.300886 MX$0.300886 MX$0.300886 MX$0.300886 - -
May-31 2022 MX$0.300886 MX$0.300886 MX$0.300886 MX$0.300886 - -
May-30 2022 MX$0.300886 MX$0.300886 MX$0.300886 MX$0.300886 - -
May-29 2022 MX$0.300886 MX$0.300886 MX$0.300886 MX$0.300886 - -
May-28 2022 MX$0.300886 MX$0.300886 MX$0.300886 MX$0.300886 - -
May-27 2022 MX$0.300886 MX$0.300886 MX$0.300886 MX$0.300886 - -
May-26 2022 MX$0.300886 MX$0.300858 MX$0.300963 MX$0.300913 - -
May-25 2022 MX$0.300916 MX$0.300868 MX$0.300979 MX$0.300951 - -
May-24 2022 MX$0.300955 MX$0.300877 MX$0.300985 MX$0.300938 - -
May-23 2022 MX$0.30095 MX$0.300872 MX$0.301012 MX$0.300943 - -
May-22 2022 MX$0.300943 MX$0.3008 MX$0.30096 MX$0.300859 - -
May-21 2022 MX$0.300861 MX$0.300802 MX$0.300934 MX$0.300891 - -
May-20 2022 MX$0.300868 MX$0.300833 MX$0.301034 MX$0.30091 - -
May-19 2022 MX$0.300915 MX$0.300861 MX$0.340923 MX$0.340809 MX$124,035 -
May-18 2022 MX$0.340814 MX$0.340725 MX$0.340933 MX$0.340848 - -

Historical and market price analysis of Intelligent Mining (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 268 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.