Market Cap zł10.08T 2.09%
Volume 24h zł429.09B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 13 Seconds ago
Intelligent Mining IM

Intelligent Mining (IM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2022 zł0.070667 zł0.070667 zł0.070667 zł0.070667 - -
May-31 2022 zł0.070667 zł0.070667 zł0.070667 zł0.070667 - -
May-30 2022 zł0.070667 zł0.070667 zł0.070667 zł0.070667 - -
May-29 2022 zł0.070667 zł0.070667 zł0.070667 zł0.070667 - -
May-28 2022 zł0.070667 zł0.070667 zł0.070667 zł0.070667 - -
May-27 2022 zł0.070667 zł0.070667 zł0.070667 zł0.070667 - -
May-26 2022 zł0.070667 zł0.07066 zł0.070685 zł0.070673 - -
May-25 2022 zł0.070674 zł0.070663 zł0.070689 zł0.070682 - -
May-24 2022 zł0.070683 zł0.070665 zł0.07069 zł0.070679 - -
May-23 2022 zł0.070682 zł0.070663 zł0.070696 zł0.07068 - -
May-22 2022 zł0.07068 zł0.070646 zł0.070684 zł0.07066 - -
May-21 2022 zł0.070661 zł0.070647 zł0.070678 zł0.070668 - -
May-20 2022 zł0.070663 zł0.070654 zł0.070702 zł0.070672 - -
May-19 2022 zł0.070673 zł0.070661 zł0.08007 zł0.080043 zł29,131 -
May-18 2022 zł0.080044 zł0.080024 zł0.080072 zł0.080052 - -

Historical and market price analysis of Intelligent Mining (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 268 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.