Market Cap CN¥17.94T -0.25%
Volume 24h CN¥814.35B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 20 Seconds ago
Intelligent Mining IM

Intelligent Mining (IM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2022 CN¥0.127044 CN¥0.127044 CN¥0.127044 CN¥0.127044 - -
May-31 2022 CN¥0.127044 CN¥0.127044 CN¥0.127044 CN¥0.127044 - -
May-30 2022 CN¥0.127044 CN¥0.127044 CN¥0.127044 CN¥0.127044 - -
May-29 2022 CN¥0.127044 CN¥0.127044 CN¥0.127044 CN¥0.127044 - -
May-28 2022 CN¥0.127044 CN¥0.127044 CN¥0.127044 CN¥0.127044 - -
May-27 2022 CN¥0.127044 CN¥0.127044 CN¥0.127044 CN¥0.127044 - -
May-26 2022 CN¥0.127044 CN¥0.127032 CN¥0.127077 CN¥0.127056 - -
May-25 2022 CN¥0.127057 CN¥0.127037 CN¥0.127084 CN¥0.127072 - -
May-24 2022 CN¥0.127074 CN¥0.127041 CN¥0.127086 CN¥0.127066 - -
May-23 2022 CN¥0.127071 CN¥0.127038 CN¥0.127098 CN¥0.127068 - -
May-22 2022 CN¥0.127069 CN¥0.127008 CN¥0.127076 CN¥0.127033 - -
May-21 2022 CN¥0.127034 CN¥0.127009 CN¥0.127065 CN¥0.127047 - -
May-20 2022 CN¥0.127037 CN¥0.127022 CN¥0.127107 CN¥0.127054 - -
May-19 2022 CN¥0.127056 CN¥0.127034 CN¥0.14395 CN¥0.143901 CN¥52,372 -
May-18 2022 CN¥0.143903 CN¥0.143866 CN¥0.143954 CN¥0.143918 - -

Historical and market price analysis of Intelligent Mining (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 268 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.