Market Cap CHF2.26T 2.16%
Volume 24h CHF96.05B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Intelligent Mining IM

Intelligent Mining (IM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2022 CHF0.015851 CHF0.015851 CHF0.015851 CHF0.015851 - -
May-31 2022 CHF0.015851 CHF0.015851 CHF0.015851 CHF0.015851 - -
May-30 2022 CHF0.015851 CHF0.015851 CHF0.015851 CHF0.015851 - -
May-29 2022 CHF0.015851 CHF0.015851 CHF0.015851 CHF0.015851 - -
May-28 2022 CHF0.015851 CHF0.015851 CHF0.015851 CHF0.015851 - -
May-27 2022 CHF0.015851 CHF0.015851 CHF0.015851 CHF0.015851 - -
May-26 2022 CHF0.015851 CHF0.01585 CHF0.015855 CHF0.015853 - -
May-25 2022 CHF0.015853 CHF0.01585 CHF0.015856 CHF0.015855 - -
May-24 2022 CHF0.015855 CHF0.015851 CHF0.015857 CHF0.015854 - -
May-23 2022 CHF0.015855 CHF0.015851 CHF0.015858 CHF0.015854 - -
May-22 2022 CHF0.015854 CHF0.015847 CHF0.015855 CHF0.01585 - -
May-21 2022 CHF0.01585 CHF0.015847 CHF0.015854 CHF0.015852 - -
May-20 2022 CHF0.01585 CHF0.015849 CHF0.015859 CHF0.015853 - -
May-19 2022 CHF0.015853 CHF0.01585 CHF0.017961 CHF0.017955 CHF6,535 -
May-18 2022 CHF0.017955 CHF0.01795 CHF0.017961 CHF0.017957 - -

Historical and market price analysis of Intelligent Mining (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 268 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.