Market Cap R46.58T -0.13%
Volume 24h R2.11T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 40 Seconds ago
Intelligent Mining IM

Intelligent Mining (IM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-01 2022 R0.329291 R0.329291 R0.329291 R0.329291 - -
May-31 2022 R0.329291 R0.329291 R0.329291 R0.329291 - -
May-30 2022 R0.329291 R0.329291 R0.329291 R0.329291 - -
May-29 2022 R0.329291 R0.329291 R0.329291 R0.329291 - -
May-28 2022 R0.329291 R0.329291 R0.329291 R0.329291 - -
May-27 2022 R0.329291 R0.329291 R0.329291 R0.329291 - -
May-26 2022 R0.329291 R0.329261 R0.329376 R0.329321 - -
May-25 2022 R0.329324 R0.329272 R0.329393 R0.329363 - -
May-24 2022 R0.329367 R0.329282 R0.3294 R0.329348 - -
May-23 2022 R0.329361 R0.329276 R0.329429 R0.329354 - -
May-22 2022 R0.329354 R0.329197 R0.329372 R0.329262 - -
May-21 2022 R0.329264 R0.3292 R0.329345 R0.329297 - -
May-20 2022 R0.329272 R0.329233 R0.329454 R0.329318 - -
May-19 2022 R0.329323 R0.329264 R0.373109 R0.372983 R135,745 -
May-18 2022 R0.372989 R0.372892 R0.373119 R0.373027 - -

Historical and market price analysis of Intelligent Mining (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 268 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.