Market Cap HK$19.51T 1.86%
Volume 24h HK$832.48B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Intelligent Mining IM

Intelligent Mining (IM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2022 HK$0.137262 HK$0.137262 HK$0.137262 HK$0.137262 - -
May-31 2022 HK$0.137262 HK$0.137262 HK$0.137262 HK$0.137262 - -
May-30 2022 HK$0.137262 HK$0.137262 HK$0.137262 HK$0.137262 - -
May-29 2022 HK$0.137262 HK$0.137262 HK$0.137262 HK$0.137262 - -
May-28 2022 HK$0.137262 HK$0.137262 HK$0.137262 HK$0.137262 - -
May-27 2022 HK$0.137262 HK$0.137262 HK$0.137262 HK$0.137262 - -
May-26 2022 HK$0.137262 HK$0.137249 HK$0.137298 HK$0.137275 - -
May-25 2022 HK$0.137276 HK$0.137254 HK$0.137305 HK$0.137292 - -
May-24 2022 HK$0.137294 HK$0.137258 HK$0.137307 HK$0.137286 - -
May-23 2022 HK$0.137291 HK$0.137256 HK$0.13732 HK$0.137288 - -
May-22 2022 HK$0.137288 HK$0.137223 HK$0.137296 HK$0.13725 - -
May-21 2022 HK$0.137251 HK$0.137224 HK$0.137285 HK$0.137265 - -
May-20 2022 HK$0.137254 HK$0.137238 HK$0.13733 HK$0.137273 - -
May-19 2022 HK$0.137275 HK$0.137251 HK$0.155527 HK$0.155475 HK$56,584 -
May-18 2022 HK$0.155477 HK$0.155437 HK$0.155531 HK$0.155493 - -

Historical and market price analysis of Intelligent Mining (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 268 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.