Market Cap RM12.01T 1.86%
Volume 24h RM490.38B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 58 Seconds ago
Intelligent Mining IM

Intelligent Mining (IM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-01 2022 RM0.083628 RM0.083628 RM0.083628 RM0.083628 - -
May-31 2022 RM0.083628 RM0.083628 RM0.083628 RM0.083628 - -
May-30 2022 RM0.083628 RM0.083628 RM0.083628 RM0.083628 - -
May-29 2022 RM0.083628 RM0.083628 RM0.083628 RM0.083628 - -
May-28 2022 RM0.083628 RM0.083628 RM0.083628 RM0.083628 - -
May-27 2022 RM0.083628 RM0.083628 RM0.083628 RM0.083628 - -
May-26 2022 RM0.083628 RM0.08362 RM0.08365 RM0.083636 - -
May-25 2022 RM0.083637 RM0.083623 RM0.083654 RM0.083646 - -
May-24 2022 RM0.083648 RM0.083626 RM0.083656 RM0.083643 - -
May-23 2022 RM0.083646 RM0.083624 RM0.083663 RM0.083644 - -
May-22 2022 RM0.083644 RM0.083604 RM0.083649 RM0.083621 - -
May-21 2022 RM0.083621 RM0.083605 RM0.083642 RM0.08363 - -
May-20 2022 RM0.083623 RM0.083613 RM0.08367 RM0.083635 - -
May-19 2022 RM0.083636 RM0.083621 RM0.094756 RM0.094724 RM34,474 -
May-18 2022 RM0.094726 RM0.094701 RM0.094759 RM0.094735 - -

Historical and market price analysis of Intelligent Mining (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 268 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.