Market Cap CA$3.43T 3.06%
Volume 24h CA$143.28B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Intelligent Mining IM

Intelligent Mining (IM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2022 CA$0.023989 CA$0.023989 CA$0.023989 CA$0.023989 - -
May-31 2022 CA$0.023989 CA$0.023989 CA$0.023989 CA$0.023989 - -
May-30 2022 CA$0.023989 CA$0.023989 CA$0.023989 CA$0.023989 - -
May-29 2022 CA$0.023989 CA$0.023989 CA$0.023989 CA$0.023989 - -
May-28 2022 CA$0.023989 CA$0.023989 CA$0.023989 CA$0.023989 - -
May-27 2022 CA$0.023989 CA$0.023989 CA$0.023989 CA$0.023989 - -
May-26 2022 CA$0.023989 CA$0.023986 CA$0.023995 CA$0.023991 - -
May-25 2022 CA$0.023991 CA$0.023987 CA$0.023996 CA$0.023994 - -
May-24 2022 CA$0.023994 CA$0.023988 CA$0.023997 CA$0.023993 - -
May-23 2022 CA$0.023994 CA$0.023988 CA$0.023999 CA$0.023993 - -
May-22 2022 CA$0.023993 CA$0.023982 CA$0.023995 CA$0.023987 - -
May-21 2022 CA$0.023987 CA$0.023982 CA$0.023993 CA$0.023989 - -
May-20 2022 CA$0.023987 CA$0.023984 CA$0.024001 CA$0.023991 - -
May-19 2022 CA$0.023991 CA$0.023987 CA$0.027181 CA$0.027172 CA$9,889 -
May-18 2022 CA$0.027172 CA$0.027165 CA$0.027182 CA$0.027175 - -

Historical and market price analysis of Intelligent Mining (IM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 268 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.