Cap Mercado £1.96T
-1.99%
Volumen 24h £83.37B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-01 2022 | £0.014044 | £0.014044 | £0.014044 | £0.014044 | - | - |
May-31 2022 | £0.014044 | £0.014044 | £0.014044 | £0.014044 | - | - |
May-30 2022 | £0.014044 | £0.014044 | £0.014044 | £0.014044 | - | - |
May-29 2022 | £0.014044 | £0.014044 | £0.014044 | £0.014044 | - | - |
May-28 2022 | £0.014044 | £0.014044 | £0.014044 | £0.014044 | - | - |
May-27 2022 | £0.014044 | £0.014044 | £0.014044 | £0.014044 | - | - |
May-26 2022 | £0.014044 | £0.014042 | £0.014047 | £0.014045 | - | - |
May-25 2022 | £0.014045 | £0.014043 | £0.014048 | £0.014047 | - | - |
May-24 2022 | £0.014047 | £0.014043 | £0.014048 | £0.014046 | - | - |
May-23 2022 | £0.014047 | £0.014043 | £0.014049 | £0.014046 | - | - |
May-22 2022 | £0.014046 | £0.01404 | £0.014047 | £0.014042 | - | - |
May-21 2022 | £0.014042 | £0.01404 | £0.014046 | £0.014044 | - | - |
May-20 2022 | £0.014043 | £0.014041 | £0.014051 | £0.014045 | - | - |
May-19 2022 | £0.014045 | £0.014042 | £0.015912 | £0.015907 | £5,789 | - |
May-18 2022 | £0.015907 | £0.015903 | £0.015913 | £0.015909 | - | - |
Análisis de precios históricos y de mercado de Intelligent Mining (IM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 268 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.