時価総額 €2.24T
2.02%
ボリューム24h €103.55B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
硬貨
27.098
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-01 2022 | €0.016261 | €0.016261 | €0.016261 | €0.016261 | - | - |
May-31 2022 | €0.016261 | €0.016261 | €0.016261 | €0.016261 | - | - |
May-30 2022 | €0.016261 | €0.016261 | €0.016261 | €0.016261 | - | - |
May-29 2022 | €0.016261 | €0.016261 | €0.016261 | €0.016261 | - | - |
May-28 2022 | €0.016261 | €0.016261 | €0.016261 | €0.016261 | - | - |
May-27 2022 | €0.016261 | €0.016261 | €0.016261 | €0.016261 | - | - |
May-26 2022 | €0.016261 | €0.016259 | €0.016265 | €0.016262 | - | - |
May-25 2022 | €0.016262 | €0.01626 | €0.016266 | €0.016264 | - | - |
May-24 2022 | €0.016264 | €0.01626 | €0.016266 | €0.016263 | - | - |
May-23 2022 | €0.016264 | €0.01626 | €0.016267 | €0.016264 | - | - |
May-22 2022 | €0.016264 | €0.016256 | €0.016265 | €0.016259 | - | - |
May-21 2022 | €0.016259 | €0.016256 | €0.016263 | €0.016261 | - | - |
May-20 2022 | €0.01626 | €0.016258 | €0.016269 | €0.016262 | - | - |
May-19 2022 | €0.016262 | €0.016259 | €0.018424 | €0.018418 | €6,703 | - |
May-18 2022 | €0.018418 | €0.018414 | €0.018425 | €0.01842 | - | - |
Intelligent Mining(IM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、268日間分析、19-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9274 EUR.