Market Cap R44.72T 4.14%
Volume 24h R2.68T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 43 Seconds ago
INTDESTCOIN INTD

INTDESTCOIN (INTD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.038882 R0.038822 R0.038889 R0.038828 - -
May-01 2024 R0.038813 R0.038804 R0.038842 R0.038828 - -
Apr-30 2024 R0.038825 R0.038809 R0.038878 R0.038864 - -
Apr-29 2024 R0.038857 R0.03885 R0.03889 R0.03889 - -
Apr-28 2024 R0.038855 R0.038842 R0.038863 R0.038844 - -
Apr-27 2024 R0.038841 R0.038841 R0.038862 R0.038862 - -
Apr-26 2024 R0.038857 R0.038856 R0.038882 R0.038858 - -
Apr-25 2024 R0.038869 R0.038843 R0.038875 R0.038856 - -
Apr-24 2024 R0.03885 R0.038835 R0.038886 R0.038872 - -
Apr-23 2024 R0.038873 R0.038872 R0.038906 R0.038888 - -
Apr-22 2024 R0.038887 R0.038865 R0.038897 R0.038877 - -
Apr-21 2024 R0.038878 R0.038873 R0.038895 R0.038885 - -
Apr-20 2024 R0.038881 R0.038874 R0.038896 R0.038888 - -
Apr-19 2024 R0.0389 R0.038873 R0.038903 R0.038891 - -
Apr-18 2024 R0.038885 R0.038863 R0.038898 R0.038868 - -

Historical and market price analysis of INTDESTCOIN (INTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 235 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.