Market Cap AR$2,156.24T 4.32%
Volume 24h AR$130.29T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 4 Minutes ago
INTDESTCOIN INTD

INTDESTCOIN (INTD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.8460 AR$1.8443 AR$1.8460 AR$1.8447 - -
May-02 2024 AR$1.8449 AR$1.8421 AR$1.8452 AR$1.8423 - -
May-01 2024 AR$1.8416 AR$1.8412 AR$1.8430 AR$1.8423 - -
Apr-30 2024 AR$1.8422 AR$1.8415 AR$1.8447 AR$1.8441 - -
Apr-29 2024 AR$1.8437 AR$1.8434 AR$1.8453 AR$1.8453 - -
Apr-28 2024 AR$1.8436 AR$1.8430 AR$1.8440 AR$1.8431 - -
Apr-27 2024 AR$1.8430 AR$1.8429 AR$1.8440 AR$1.8440 - -
Apr-26 2024 AR$1.8437 AR$1.8437 AR$1.8449 AR$1.8438 - -
Apr-25 2024 AR$1.8443 AR$1.8430 AR$1.8446 AR$1.8437 - -
Apr-24 2024 AR$1.8434 AR$1.8427 AR$1.8451 AR$1.8445 - -
Apr-23 2024 AR$1.8445 AR$1.8444 AR$1.8460 AR$1.8452 - -
Apr-22 2024 AR$1.8451 AR$1.8441 AR$1.8456 AR$1.8447 - -
Apr-21 2024 AR$1.8447 AR$1.8445 AR$1.8455 AR$1.8450 - -
Apr-20 2024 AR$1.8448 AR$1.8445 AR$1.8456 AR$1.8452 - -
Apr-19 2024 AR$1.8458 AR$1.8445 AR$1.8459 AR$1.8453 - -

Historical and market price analysis of INTDESTCOIN (INTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 236 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.