Market Cap HK$19.12T 4.77%
Volume 24h HK$1.16T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
INTDESTCOIN INTD

INTDESTCOIN (INTD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.01641 HK$0.016385 HK$0.016413 HK$0.016387 - -
May-01 2024 HK$0.016381 HK$0.016377 HK$0.016393 HK$0.016387 - -
Apr-30 2024 HK$0.016386 HK$0.016379 HK$0.016408 HK$0.016403 - -
Apr-29 2024 HK$0.0164 HK$0.016397 HK$0.016413 HK$0.016413 - -
Apr-28 2024 HK$0.016399 HK$0.016393 HK$0.016402 HK$0.016394 - -
Apr-27 2024 HK$0.016393 HK$0.016393 HK$0.016401 HK$0.016401 - -
Apr-26 2024 HK$0.0164 HK$0.016399 HK$0.01641 HK$0.0164 - -
Apr-25 2024 HK$0.016404 HK$0.016393 HK$0.016407 HK$0.016399 - -
Apr-24 2024 HK$0.016396 HK$0.01639 HK$0.016412 HK$0.016406 - -
Apr-23 2024 HK$0.016406 HK$0.016406 HK$0.01642 HK$0.016412 - -
Apr-22 2024 HK$0.016412 HK$0.016403 HK$0.016416 HK$0.016408 - -
Apr-21 2024 HK$0.016408 HK$0.016406 HK$0.016415 HK$0.016411 - -
Apr-20 2024 HK$0.016409 HK$0.016407 HK$0.016416 HK$0.016413 - -
Apr-19 2024 HK$0.016418 HK$0.016406 HK$0.016419 HK$0.016414 - -
Apr-18 2024 HK$0.016411 HK$0.016402 HK$0.016417 HK$0.016404 - -

Historical and market price analysis of INTDESTCOIN (INTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 235 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.