Market Cap CN¥17.78T 4.7%
Volume 24h CN¥1.09T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
INTDESTCOIN INTD

INTDESTCOIN (INTD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.015203 CN¥0.01518 CN¥0.015206 CN¥0.015182 - -
May-01 2024 CN¥0.015176 CN¥0.015173 CN¥0.015187 CN¥0.015182 - -
Apr-30 2024 CN¥0.015181 CN¥0.015175 CN¥0.015202 CN¥0.015196 - -
Apr-29 2024 CN¥0.015194 CN¥0.015191 CN¥0.015206 CN¥0.015206 - -
Apr-28 2024 CN¥0.015193 CN¥0.015188 CN¥0.015196 CN¥0.015188 - -
Apr-27 2024 CN¥0.015187 CN¥0.015187 CN¥0.015195 CN¥0.015195 - -
Apr-26 2024 CN¥0.015194 CN¥0.015193 CN¥0.015203 CN¥0.015194 - -
Apr-25 2024 CN¥0.015198 CN¥0.015188 CN¥0.0152 CN¥0.015193 - -
Apr-24 2024 CN¥0.015191 CN¥0.015185 CN¥0.015205 CN¥0.015199 - -
Apr-23 2024 CN¥0.0152 CN¥0.015199 CN¥0.015212 CN¥0.015205 - -
Apr-22 2024 CN¥0.015205 CN¥0.015197 CN¥0.015209 CN¥0.015201 - -
Apr-21 2024 CN¥0.015202 CN¥0.0152 CN¥0.015208 CN¥0.015204 - -
Apr-20 2024 CN¥0.015203 CN¥0.0152 CN¥0.015209 CN¥0.015206 - -
Apr-19 2024 CN¥0.01521 CN¥0.0152 CN¥0.015211 CN¥0.015207 - -
Apr-18 2024 CN¥0.015204 CN¥0.015196 CN¥0.015209 CN¥0.015198 - -

Historical and market price analysis of INTDESTCOIN (INTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 235 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.