Market Cap zł9.72T 4.87%
Volume 24h zł585.70B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 14 Seconds ago
INTDESTCOIN INTD

INTDESTCOIN (INTD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00843983 zł0.00842692 zł0.00844129 zł0.00842806 - -
May-01 2024 zł0.0084249 zł0.00842296 zł0.00843111 zł0.0084281 - -
Apr-30 2024 zł0.00842749 zł0.00842411 zł0.00843902 zł0.008436 - -
Apr-29 2024 zł0.00843449 zł0.00843295 zł0.00844161 zł0.00844161 - -
Apr-28 2024 zł0.00843398 zł0.00843121 zł0.00843578 zł0.00843159 - -
Apr-27 2024 zł0.00843106 zł0.00843088 zł0.00843548 zł0.00843548 - -
Apr-26 2024 zł0.00843452 zł0.00843417 zł0.00843979 zł0.00843468 - -
Apr-25 2024 zł0.00843695 zł0.00843136 zł0.0084383 zł0.00843429 - -
Apr-24 2024 zł0.00843288 zł0.00842957 zł0.00844064 zł0.00843779 - -
Apr-23 2024 zł0.00843788 zł0.00843765 zł0.00844502 zł0.00844109 - -
Apr-22 2024 zł0.00844087 zł0.00843621 zł0.00844304 zł0.00843872 - -
Apr-21 2024 zł0.00843901 zł0.0084379 zł0.00844266 zł0.00844042 - -
Apr-20 2024 zł0.00843955 zł0.0084382 zł0.00844284 zł0.00844118 - -
Apr-19 2024 zł0.00844374 zł0.00843783 zł0.00844444 zł0.00844181 - -
Apr-18 2024 zł0.00844057 zł0.00843576 zł0.00844326 zł0.00843674 - -

Historical and market price analysis of INTDESTCOIN (INTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 235 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.