Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
INTDESTCOIN INTD

INTDESTCOIN (INTD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00287117 CA$0.00286678 CA$0.00287167 CA$0.00286717 - -
May-01 2024 CA$0.00286609 CA$0.00286543 CA$0.0028682 CA$0.00286718 - -
Apr-30 2024 CA$0.00286697 CA$0.00286582 CA$0.00287089 CA$0.00286987 - -
Apr-29 2024 CA$0.00286935 CA$0.00286883 CA$0.00287178 CA$0.00287178 - -
Apr-28 2024 CA$0.00286918 CA$0.00286824 CA$0.00286979 CA$0.00286837 - -
Apr-27 2024 CA$0.00286818 CA$0.00286813 CA$0.00286969 CA$0.00286969 - -
Apr-26 2024 CA$0.00286936 CA$0.00286924 CA$0.00287116 CA$0.00286942 - -
Apr-25 2024 CA$0.00287019 CA$0.00286829 CA$0.00287065 CA$0.00286928 - -
Apr-24 2024 CA$0.00286881 CA$0.00286768 CA$0.00287144 CA$0.00287048 - -
Apr-23 2024 CA$0.00287051 CA$0.00287043 CA$0.00287293 CA$0.0028716 - -
Apr-22 2024 CA$0.00287152 CA$0.00286994 CA$0.00287226 CA$0.00287079 - -
Apr-21 2024 CA$0.00287089 CA$0.00287051 CA$0.00287213 CA$0.00287137 - -
Apr-20 2024 CA$0.00287107 CA$0.00287061 CA$0.00287219 CA$0.00287163 - -
Apr-19 2024 CA$0.0028725 CA$0.00287049 CA$0.00287274 CA$0.00287184 - -
Apr-18 2024 CA$0.00287142 CA$0.00286979 CA$0.00287234 CA$0.00287012 - -

Historical and market price analysis of INTDESTCOIN (INTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 235 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.