Market Cap AU$3.70T 4.39%
Volume 24h AU$224.24B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
INTDESTCOIN INTD

INTDESTCOIN (INTD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00317817 AU$0.00317331 AU$0.00317872 AU$0.00317374 - -
May-01 2024 AU$0.00317255 AU$0.00317182 AU$0.00317489 AU$0.00317375 - -
Apr-30 2024 AU$0.00317352 AU$0.00317225 AU$0.00317787 AU$0.00317673 - -
Apr-29 2024 AU$0.00317616 AU$0.00317558 AU$0.00317884 AU$0.00317884 - -
Apr-28 2024 AU$0.00317597 AU$0.00317493 AU$0.00317664 AU$0.00317507 - -
Apr-27 2024 AU$0.00317487 AU$0.0031748 AU$0.00317653 AU$0.00317653 - -
Apr-26 2024 AU$0.00317617 AU$0.00317604 AU$0.00317816 AU$0.00317623 - -
Apr-25 2024 AU$0.00317709 AU$0.00317498 AU$0.00317759 AU$0.00317608 - -
Apr-24 2024 AU$0.00317555 AU$0.00317431 AU$0.00317847 AU$0.0031774 - -
Apr-23 2024 AU$0.00317744 AU$0.00317735 AU$0.00318012 AU$0.00317864 - -
Apr-22 2024 AU$0.00317856 AU$0.00317681 AU$0.00317938 AU$0.00317775 - -
Apr-21 2024 AU$0.00317786 AU$0.00317744 AU$0.00317924 AU$0.00317839 - -
Apr-20 2024 AU$0.00317806 AU$0.00317755 AU$0.0031793 AU$0.00317868 - -
Apr-19 2024 AU$0.00317964 AU$0.00317742 AU$0.00317991 AU$0.00317892 - -
Apr-18 2024 AU$0.00317845 AU$0.00317664 AU$0.00317946 AU$0.00317701 - -

Historical and market price analysis of INTDESTCOIN (INTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 235 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.