Market Cap Tk268.67T 5.01%
Volume 24h Tk16.38T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
INTDESTCOIN INTD

INTDESTCOIN (INTD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.230467 Tk0.230115 Tk0.230507 Tk0.230146 - -
May-01 2024 Tk0.230059 Tk0.230006 Tk0.230229 Tk0.230147 - -
Apr-30 2024 Tk0.23013 Tk0.230038 Tk0.230445 Tk0.230363 - -
Apr-29 2024 Tk0.230321 Tk0.230279 Tk0.230516 Tk0.230516 - -
Apr-28 2024 Tk0.230307 Tk0.230232 Tk0.230356 Tk0.230242 - -
Apr-27 2024 Tk0.230227 Tk0.230223 Tk0.230348 Tk0.230348 - -
Apr-26 2024 Tk0.230322 Tk0.230312 Tk0.230466 Tk0.230327 - -
Apr-25 2024 Tk0.230388 Tk0.230236 Tk0.230425 Tk0.230316 - -
Apr-24 2024 Tk0.230277 Tk0.230187 Tk0.230489 Tk0.230411 - -
Apr-23 2024 Tk0.230414 Tk0.230408 Tk0.230609 Tk0.230501 - -
Apr-22 2024 Tk0.230495 Tk0.230368 Tk0.230555 Tk0.230437 - -
Apr-21 2024 Tk0.230445 Tk0.230414 Tk0.230544 Tk0.230483 - -
Apr-20 2024 Tk0.230459 Tk0.230422 Tk0.230549 Tk0.230504 - -
Apr-19 2024 Tk0.230574 Tk0.230412 Tk0.230593 Tk0.230521 - -
Apr-18 2024 Tk0.230487 Tk0.230356 Tk0.230561 Tk0.230383 - -

Historical and market price analysis of INTDESTCOIN (INTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 235 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.