Market Cap MX$41.68T 4.46%
Volume 24h MX$2.51T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
INTDESTCOIN INTD

INTDESTCOIN (INTD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.03567 MX$0.035637 MX$0.03567 MX$0.035644 - -
May-02 2024 MX$0.035649 MX$0.035594 MX$0.035655 MX$0.035599 - -
May-01 2024 MX$0.035586 MX$0.035578 MX$0.035612 MX$0.035599 - -
Apr-30 2024 MX$0.035597 MX$0.035583 MX$0.035645 MX$0.035633 - -
Apr-29 2024 MX$0.035626 MX$0.03562 MX$0.035656 MX$0.035656 - -
Apr-28 2024 MX$0.035624 MX$0.035613 MX$0.035632 MX$0.035614 - -
Apr-27 2024 MX$0.035612 MX$0.035611 MX$0.035631 MX$0.035631 - -
Apr-26 2024 MX$0.035626 MX$0.035625 MX$0.035649 MX$0.035627 - -
Apr-25 2024 MX$0.035637 MX$0.035613 MX$0.035642 MX$0.035625 - -
Apr-24 2024 MX$0.03562 MX$0.035606 MX$0.035652 MX$0.03564 - -
Apr-23 2024 MX$0.035641 MX$0.03564 MX$0.035671 MX$0.035654 - -
Apr-22 2024 MX$0.035653 MX$0.035634 MX$0.035662 MX$0.035644 - -
Apr-21 2024 MX$0.035645 MX$0.035641 MX$0.035661 MX$0.035651 - -
Apr-20 2024 MX$0.035648 MX$0.035642 MX$0.035662 MX$0.035655 - -
Apr-19 2024 MX$0.035665 MX$0.03564 MX$0.035668 MX$0.035657 - -

Historical and market price analysis of INTDESTCOIN (INTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 236 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.