Market Cap RM11.51T 3.44%
Volume 24h RM692.61B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 4 Minutes ago
INTDESTCOIN INTD

INTDESTCOIN (INTD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00998792 RM0.00997265 RM0.00998965 RM0.009974 - -
May-01 2024 RM0.00997025 RM0.00996795 RM0.0099776 RM0.00997404 - -
Apr-30 2024 RM0.00997332 RM0.00996932 RM0.00998696 RM0.00998339 - -
Apr-29 2024 RM0.0099816 RM0.00997979 RM0.00999003 RM0.00999003 - -
Apr-28 2024 RM0.009981 RM0.00997773 RM0.00998312 RM0.00997817 - -
Apr-27 2024 RM0.00997754 RM0.00997734 RM0.00998277 RM0.00998277 - -
Apr-26 2024 RM0.00998164 RM0.00998122 RM0.00998787 RM0.00998183 - -
Apr-25 2024 RM0.00998451 RM0.0099779 RM0.00998611 RM0.00998136 - -
Apr-24 2024 RM0.0099797 RM0.00997578 RM0.00998887 RM0.00998551 - -
Apr-23 2024 RM0.00998561 RM0.00998534 RM0.00999406 RM0.00998941 - -
Apr-22 2024 RM0.00998915 RM0.00998364 RM0.00999172 RM0.00998661 - -
Apr-21 2024 RM0.00998695 RM0.00998563 RM0.00999127 RM0.00998862 - -
Apr-20 2024 RM0.00998759 RM0.00998599 RM0.00999149 RM0.00998952 - -
Apr-19 2024 RM0.00999255 RM0.00998555 RM0.00999338 RM0.00999026 - -
Apr-18 2024 RM0.0099888 RM0.00998311 RM0.00999198 RM0.00998426 - -

Historical and market price analysis of INTDESTCOIN (INTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 235 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.