Market Cap CL$2,309.27T 4.97%
Volume 24h CL$140.44T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
INTDESTCOIN INTD

INTDESTCOIN (INTD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.9721 CL$1.9691 CL$1.9725 CL$1.9694 - -
May-01 2024 CL$1.9686 CL$1.9682 CL$1.9701 CL$1.9694 - -
Apr-30 2024 CL$1.9693 CL$1.9685 CL$1.9719 CL$1.9712 - -
Apr-29 2024 CL$1.9709 CL$1.9705 CL$1.9726 CL$1.9726 - -
Apr-28 2024 CL$1.9708 CL$1.9701 CL$1.9712 CL$1.9702 - -
Apr-27 2024 CL$1.9701 CL$1.9700 CL$1.9711 CL$1.9711 - -
Apr-26 2024 CL$1.9709 CL$1.9708 CL$1.9721 CL$1.9709 - -
Apr-25 2024 CL$1.9715 CL$1.9702 CL$1.9718 CL$1.9708 - -
Apr-24 2024 CL$1.9705 CL$1.9697 CL$1.9723 CL$1.9717 - -
Apr-23 2024 CL$1.9717 CL$1.9716 CL$1.9733 CL$1.9724 - -
Apr-22 2024 CL$1.9724 CL$1.9713 CL$1.9729 CL$1.9719 - -
Apr-21 2024 CL$1.9719 CL$1.9717 CL$1.9728 CL$1.9723 - -
Apr-20 2024 CL$1.9721 CL$1.9718 CL$1.9728 CL$1.9725 - -
Apr-19 2024 CL$1.9731 CL$1.9717 CL$1.9732 CL$1.9726 - -
Apr-18 2024 CL$1.9723 CL$1.9712 CL$1.9729 CL$1.9714 - -

Historical and market price analysis of INTDESTCOIN (INTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 235 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.