Market Cap Bs.89.20T 4.93%
Volume 24h Bs.5.41T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
INTDESTCOIN INTD

INTDESTCOIN (INTD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0766 Bs.0.076483 Bs.0.076613 Bs.0.076493 - -
May-01 2024 Bs.0.076465 Bs.0.076447 Bs.0.076521 Bs.0.076494 - -
Apr-30 2024 Bs.0.076488 Bs.0.076458 Bs.0.076593 Bs.0.076566 - -
Apr-29 2024 Bs.0.076552 Bs.0.076538 Bs.0.076616 Bs.0.076616 - -
Apr-28 2024 Bs.0.076547 Bs.0.076522 Bs.0.076563 Bs.0.076525 - -
Apr-27 2024 Bs.0.076521 Bs.0.076519 Bs.0.076561 Bs.0.076561 - -
Apr-26 2024 Bs.0.076552 Bs.0.076549 Bs.0.0766 Bs.0.076554 - -
Apr-25 2024 Bs.0.076574 Bs.0.076523 Bs.0.076586 Bs.0.07655 - -
Apr-24 2024 Bs.0.076537 Bs.0.076507 Bs.0.076608 Bs.0.076582 - -
Apr-23 2024 Bs.0.076583 Bs.0.07658 Bs.0.076647 Bs.0.076612 - -
Apr-22 2024 Bs.0.07661 Bs.0.076567 Bs.0.076629 Bs.0.07659 - -
Apr-21 2024 Bs.0.076593 Bs.0.076583 Bs.0.076626 Bs.0.076606 - -
Apr-20 2024 Bs.0.076598 Bs.0.076585 Bs.0.076628 Bs.0.076613 - -
Apr-19 2024 Bs.0.076636 Bs.0.076582 Bs.0.076642 Bs.0.076618 - -
Apr-18 2024 Bs.0.076607 Bs.0.076563 Bs.0.076631 Bs.0.076572 - -

Historical and market price analysis of INTDESTCOIN (INTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 235 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.