Market Cap CHF2.22T 5.01%
Volume 24h CHF135.12B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
INTDESTCOIN INTD

INTDESTCOIN (INTD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00190101 CHF0.0018981 CHF0.00190134 CHF0.00189836 - -
May-01 2024 CHF0.00189765 CHF0.00189721 CHF0.00189905 CHF0.00189837 - -
Apr-30 2024 CHF0.00189823 CHF0.00189747 CHF0.00190083 CHF0.00190015 - -
Apr-29 2024 CHF0.00189981 CHF0.00189946 CHF0.00190141 CHF0.00190141 - -
Apr-28 2024 CHF0.00189969 CHF0.00189907 CHF0.0019001 CHF0.00189915 - -
Apr-27 2024 CHF0.00189903 CHF0.00189899 CHF0.00190003 CHF0.00190003 - -
Apr-26 2024 CHF0.00189981 CHF0.00189973 CHF0.001901 CHF0.00189985 - -
Apr-25 2024 CHF0.00190036 CHF0.0018991 CHF0.00190066 CHF0.00189976 - -
Apr-24 2024 CHF0.00189944 CHF0.0018987 CHF0.00190119 CHF0.00190055 - -
Apr-23 2024 CHF0.00190057 CHF0.00190052 CHF0.00190218 CHF0.00190129 - -
Apr-22 2024 CHF0.00190124 CHF0.00190019 CHF0.00190173 CHF0.00190076 - -
Apr-21 2024 CHF0.00190082 CHF0.00190057 CHF0.00190165 CHF0.00190114 - -
Apr-20 2024 CHF0.00190095 CHF0.00190064 CHF0.00190169 CHF0.00190131 - -
Apr-19 2024 CHF0.00190189 CHF0.00190056 CHF0.00190205 CHF0.00190146 - -
Apr-18 2024 CHF0.00190118 CHF0.00190009 CHF0.00190178 CHF0.00190031 - -

Historical and market price analysis of INTDESTCOIN (INTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 235 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.