Market Cap NZ$4.17T 0.19%
Volume 24h NZ$190.43B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 18 Seconds ago
InsureDAO INSURE

InsureDAO (INSURE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2023 NZ$0.01095 NZ$0.01095 NZ$0.01095 NZ$0.01095 - -
Apr-24 2023 NZ$0.01095 NZ$0.01095 NZ$0.01095 NZ$0.01095 - -
Apr-23 2023 NZ$0.01095 NZ$0.01095 NZ$0.01095 NZ$0.01095 - -
Apr-22 2023 NZ$0.01095 NZ$0.01095 NZ$0.01095 NZ$0.01095 - -
Apr-21 2023 NZ$0.01095 NZ$0.01095 NZ$0.01095 NZ$0.01095 - -
Apr-20 2023 NZ$0.01095 NZ$0.01095 NZ$0.01095 NZ$0.01095 - -
Apr-19 2023 NZ$0.01095 NZ$0.01095 NZ$0.01095 NZ$0.01095 - -
Apr-18 2023 NZ$0.01095 NZ$0.010866 NZ$0.011199 NZ$0.010956 - -
Apr-17 2023 NZ$0.010953 NZ$0.00957378 NZ$0.011277 NZ$0.00957892 NZ$1,060 -
Apr-16 2023 NZ$0.00957886 NZ$0.00956747 NZ$0.011398 NZ$0.011355 NZ$45 -
Apr-15 2023 NZ$0.011355 NZ$0.00926316 NZ$0.011434 NZ$0.00926751 NZ$690 -
Apr-14 2023 NZ$0.00926745 NZ$0.0085051 NZ$0.011071 NZ$0.011065 NZ$150 -
Apr-13 2023 NZ$0.011065 NZ$0.010511 NZ$0.011099 NZ$0.010802 NZ$2,892 -
Apr-12 2023 NZ$0.0108 NZ$0.00924966 NZ$0.010918 NZ$0.01061 NZ$476 -
Apr-11 2023 NZ$0.010608 NZ$0.00976861 NZ$0.010759 NZ$0.010275 NZ$738 -

Historical and market price analysis of InsureDAO (INSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 425 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.