Market Cap CHF2.25T -1.48%
Volume 24h CHF99.27B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
InsureDAO INSURE

InsureDAO (INSURE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2023 CHF0.00594969 CHF0.00594969 CHF0.00594969 CHF0.00594969 - -
Apr-24 2023 CHF0.00594969 CHF0.00594969 CHF0.00594969 CHF0.00594969 - -
Apr-23 2023 CHF0.00594969 CHF0.00594969 CHF0.00594969 CHF0.00594969 - -
Apr-22 2023 CHF0.00594969 CHF0.00594969 CHF0.00594969 CHF0.00594969 - -
Apr-21 2023 CHF0.00594969 CHF0.00594969 CHF0.00594969 CHF0.00594969 - -
Apr-20 2023 CHF0.00594969 CHF0.00594969 CHF0.00594969 CHF0.00594969 - -
Apr-19 2023 CHF0.00594969 CHF0.00594969 CHF0.00594969 CHF0.00594969 - -
Apr-18 2023 CHF0.00594969 CHF0.00590442 CHF0.00608539 CHF0.00595315 - -
Apr-17 2023 CHF0.00595172 CHF0.00520187 CHF0.00612772 CHF0.00520466 CHF576 -
Apr-16 2023 CHF0.00520463 CHF0.00519844 CHF0.00619312 CHF0.0061701 CHF25 -
Apr-15 2023 CHF0.00617021 CHF0.0050331 CHF0.00621269 CHF0.00503546 CHF375 -
Apr-14 2023 CHF0.00503543 CHF0.00462121 CHF0.00601588 CHF0.00601265 CHF81 -
Apr-13 2023 CHF0.00601265 CHF0.0057114 CHF0.00603102 CHF0.00586946 CHF1,571 -
Apr-12 2023 CHF0.00586856 CHF0.00502576 CHF0.00593243 CHF0.00576513 CHF259 -
Apr-11 2023 CHF0.00576389 CHF0.00530773 CHF0.00584635 CHF0.0055832 CHF401 -

Historical and market price analysis of InsureDAO (INSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 425 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.