Market Cap AU$3.85T 2.39%
Volume 24h AU$158.97B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 17 Seconds ago
InsureDAO INSURE

InsureDAO (INSURE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2023 AU$0.00995297 AU$0.00995297 AU$0.00995297 AU$0.00995297 - -
Apr-24 2023 AU$0.00995297 AU$0.00995297 AU$0.00995297 AU$0.00995297 - -
Apr-23 2023 AU$0.00995297 AU$0.00995297 AU$0.00995297 AU$0.00995297 - -
Apr-22 2023 AU$0.00995297 AU$0.00995297 AU$0.00995297 AU$0.00995297 - -
Apr-21 2023 AU$0.00995297 AU$0.00995297 AU$0.00995297 AU$0.00995297 - -
Apr-20 2023 AU$0.00995297 AU$0.00995297 AU$0.00995297 AU$0.00995297 - -
Apr-19 2023 AU$0.00995297 AU$0.00995297 AU$0.00995297 AU$0.00995297 - -
Apr-18 2023 AU$0.00995297 AU$0.00987723 AU$0.010179 AU$0.00995875 - -
Apr-17 2023 AU$0.00995635 AU$0.00870197 AU$0.01025 AU$0.00870664 AU$964 -
Apr-16 2023 AU$0.00870658 AU$0.00869624 AU$0.01036 AU$0.010321 AU$41 -
Apr-15 2023 AU$0.010321 AU$0.00841964 AU$0.010392 AU$0.00842359 AU$628 -
Apr-14 2023 AU$0.00842353 AU$0.0077306 AU$0.010063 AU$0.010058 AU$136 -
Apr-13 2023 AU$0.010058 AU$0.00955433 AU$0.010089 AU$0.00981874 AU$2,629 -
Apr-12 2023 AU$0.00981724 AU$0.00840736 AU$0.00992409 AU$0.00964422 AU$433 -
Apr-11 2023 AU$0.00964215 AU$0.00887906 AU$0.00978008 AU$0.00933987 AU$670 -

Historical and market price analysis of InsureDAO (INSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 425 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.