Market Cap Bs.91.47T 2.68%
Volume 24h Bs.3.80T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
InsureDAO INSURE

InsureDAO (INSURE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2023 Bs.0.236572 Bs.0.236572 Bs.0.236572 Bs.0.236572 - -
Apr-24 2023 Bs.0.236572 Bs.0.236572 Bs.0.236572 Bs.0.236572 - -
Apr-23 2023 Bs.0.236572 Bs.0.236572 Bs.0.236572 Bs.0.236572 - -
Apr-22 2023 Bs.0.236572 Bs.0.236572 Bs.0.236572 Bs.0.236572 - -
Apr-21 2023 Bs.0.236572 Bs.0.236572 Bs.0.236572 Bs.0.236572 - -
Apr-20 2023 Bs.0.236572 Bs.0.236572 Bs.0.236572 Bs.0.236572 - -
Apr-19 2023 Bs.0.236572 Bs.0.236572 Bs.0.236572 Bs.0.236572 - -
Apr-18 2023 Bs.0.236572 Bs.0.234772 Bs.0.241968 Bs.0.23671 - -
Apr-17 2023 Bs.0.236653 Bs.0.206837 Bs.0.243651 Bs.0.206948 Bs.22,905 -
Apr-16 2023 Bs.0.206947 Bs.0.206701 Bs.0.246251 Bs.0.245336 Bs.976 -
Apr-15 2023 Bs.0.24534 Bs.0.200126 Bs.0.24703 Bs.0.20022 Bs.14,918 -
Apr-14 2023 Bs.0.200219 Bs.0.183749 Bs.0.239204 Bs.0.239076 Bs.3,235 -
Apr-13 2023 Bs.0.239076 Bs.0.227097 Bs.0.239806 Bs.0.233382 Bs.62,485 -
Apr-12 2023 Bs.0.233346 Bs.0.199835 Bs.0.235886 Bs.0.229234 Bs.10,286 -
Apr-11 2023 Bs.0.229184 Bs.0.211047 Bs.0.232463 Bs.0.222 Bs.15,934 -

Historical and market price analysis of InsureDAO (INSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 425 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.