Market Cap CN¥18.18T 2.33%
Volume 24h CN¥753.38B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 49 Seconds ago
InsureDAO INSURE

InsureDAO (INSURE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2023 CN¥0.047119 CN¥0.047119 CN¥0.047119 CN¥0.047119 - -
Apr-24 2023 CN¥0.047119 CN¥0.047119 CN¥0.047119 CN¥0.047119 - -
Apr-23 2023 CN¥0.047119 CN¥0.047119 CN¥0.047119 CN¥0.047119 - -
Apr-22 2023 CN¥0.047119 CN¥0.047119 CN¥0.047119 CN¥0.047119 - -
Apr-21 2023 CN¥0.047119 CN¥0.047119 CN¥0.047119 CN¥0.047119 - -
Apr-20 2023 CN¥0.047119 CN¥0.047119 CN¥0.047119 CN¥0.047119 - -
Apr-19 2023 CN¥0.047119 CN¥0.047119 CN¥0.047119 CN¥0.047119 - -
Apr-18 2023 CN¥0.047119 CN¥0.046761 CN¥0.048194 CN¥0.047147 - -
Apr-17 2023 CN¥0.047136 CN¥0.041197 CN¥0.048529 CN¥0.041219 CN¥4,562 -
Apr-16 2023 CN¥0.041219 CN¥0.04117 CN¥0.049047 CN¥0.048865 CN¥194 -
Apr-15 2023 CN¥0.048866 CN¥0.03986 CN¥0.049202 CN¥0.039879 CN¥2,971 -
Apr-14 2023 CN¥0.039879 CN¥0.036598 CN¥0.047644 CN¥0.047618 CN¥644 -
Apr-13 2023 CN¥0.047618 CN¥0.045232 CN¥0.047764 CN¥0.046484 CN¥12,446 -
Apr-12 2023 CN¥0.046477 CN¥0.039802 CN¥0.046983 CN¥0.045658 CN¥2,049 -
Apr-11 2023 CN¥0.045648 CN¥0.042035 CN¥0.046301 CN¥0.044217 CN¥3,174 -

Historical and market price analysis of InsureDAO (INSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 425 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.