Market Cap zł9.88T -1.99%
Volume 24h zł419.85B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
InsureDAO INSURE

InsureDAO (INSURE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2023 zł0.02623 zł0.02623 zł0.02623 zł0.02623 - -
Apr-24 2023 zł0.02623 zł0.02623 zł0.02623 zł0.02623 - -
Apr-23 2023 zł0.02623 zł0.02623 zł0.02623 zł0.02623 - -
Apr-22 2023 zł0.02623 zł0.02623 zł0.02623 zł0.02623 - -
Apr-21 2023 zł0.02623 zł0.02623 zł0.02623 zł0.02623 - -
Apr-20 2023 zł0.02623 zł0.02623 zł0.02623 zł0.02623 - -
Apr-19 2023 zł0.02623 zł0.02623 zł0.02623 zł0.02623 - -
Apr-18 2023 zł0.02623 zł0.026031 zł0.026829 zł0.026245 - -
Apr-17 2023 zł0.026239 zł0.022933 zł0.027015 zł0.022946 zł2,540 -
Apr-16 2023 zł0.022945 zł0.022918 zł0.027303 zł0.027202 zł108 -
Apr-15 2023 zł0.027202 zł0.022189 zł0.02739 zł0.0222 zł1,654 -
Apr-14 2023 zł0.022199 zł0.020373 zł0.026522 zł0.026508 zł359 -
Apr-13 2023 zł0.026508 zł0.02518 zł0.026589 zł0.025877 zł6,928 -
Apr-12 2023 zł0.025873 zł0.022157 zł0.026154 zł0.025417 zł1,141 -
Apr-11 2023 zł0.025411 zł0.0234 zł0.025775 zł0.024614 zł1,767 -

Historical and market price analysis of InsureDAO (INSURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 425 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.